S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
+22,74 % 13,25 |
76,85 54,50 |
95,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 22:10 |
132,00 132,55 |
+193,98 % 87,37 |
133,60 40,04 |
95,36 Mrd. | |
Corpay Inc US2199481068 |
269,47 22:10 |
272,16 271,56 |
+6,50 % 16,44 |
316,14 164,00 |
95,93 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 22:00 |
17,5700 17,6900 |
+2,51 % 0,43 |
21,2400 14,8600 |
96,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 22:10 |
36,10 36,13 |
-9,52 % -3,80 |
45,34 28,59 |
97,67 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
+1,17 % 1,52 |
187,28 118,38 |
98,14 Mrd. | |
JM Smucker Company US8326964058 |
109,37 22:10 |
109,37 109,85 |
-16,42 % -21,48 |
162,59 107,47 |
98,16 Mrd. | |
Catalent Inc US1488061029 |
57,30 22:10 |
57,13 57,11 |
-49,40 % -55,95 |
142,35 31,86 |
98,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-23,03 % -8,25 |
42,57 27,05 |
98,65 Mrd. | |
Ball Corp US0584981064 |
58,86 22:10 |
59,31 59,92 |
-30,58 % -25,93 |
97,79 42,82 |
98,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 22:10 |
105,32 105,58 |
+20,27 % 17,63 |
109,91 70,72 |
99,25 Mrd. | |
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-23,40 % -86,43 |
424,70 236,70 |
99,32 Mrd. | |
Dover Corp US2600031080 |
175,13 22:10 |
176,12 176,49 |
+14,12 % 21,67 |
187,55 116,58 |
99,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 22:10 |
99,15 99,15 |
+61,98 % 38,17 |
104,42 60,63 |
100,16 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
+13,07 % 10,46 |
98,23 61,92 |
100,39 Mrd. |