S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-1,46 % -1,42 |
97,4800 95,0500 |
611,42 Mio. | |
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+0,30 % 1,40 |
471,69 458,55 |
614,64 Mio. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
-0,27 % -0,17 |
63,4900 62,4800 |
617,17 Mio. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-4,48 % -2,49 |
55,61 53,23 |
617,73 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
+3,55 % 2,40 |
71,2200 67,5900 |
626,11 Mio. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-2,30 % -4,63 |
201,3900 194,2300 |
632,51 Mio. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
-1,47 % -4,10 |
278,88 270,54 |
632,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-2,17 % -1,95 |
90,04 86,95 |
636,37 Mio. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+0,96 % 1,84 |
193,44 190,98 |
640,72 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+3,29 % 2,89 |
90,1900 87,4000 |
646,36 Mio. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-6,41 % -3,00 |
46,78 43,77 |
646,50 Mio. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
-0,46 % -0,36 |
78,8900 77,6600 |
646,83 Mio. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+2,06 % 3,13 |
153,00 149,94 |
647,90 Mio. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-4,37 % -3,67 |
84,02 80,01 |
651,78 Mio. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,34 % 1,16 |
336,9000 328,5200 |
658,18 Mio. |