S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,19 22:10 |
72,40 71,81 |
+22,93 % 13,28 |
76,85 54,50 |
95,16 Mrd. | |
Equity Residential US29476L1070 |
68,14 22:10 |
68,52 69,34 |
-12,66 % -9,88 |
93,24 53,19 |
95,29 Mrd. | |
Corpay Inc US2199481068 |
266,26 22:10 |
268,01 266,41 |
+3,80 % 9,75 |
316,14 164,00 |
96,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 22:00 |
17,8900 17,9800 |
+1,79 % 0,31 |
21,2400 14,8600 |
96,87 Mrd. | |
Genuine Parts Co US3724601055 |
133,85 22:10 |
138,32 138,32 |
+4,32 % 5,54 |
187,28 118,38 |
97,80 Mrd. | |
JM Smucker Company US8326964058 |
110,51 22:10 |
109,41 109,04 |
-15,03 % -19,54 |
162,59 107,47 |
97,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,78 22:10 |
35,92 35,89 |
-4,69 % -1,76 |
45,34 28,59 |
98,33 Mrd. | |
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
-49,34 % -54,69 |
142,35 31,86 |
98,50 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
+23,52 % 19,97 |
109,91 70,72 |
99,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-19,72 % -6,77 |
42,57 27,75 |
99,18 Mrd. | |
Ball Corp US0584981064 |
59,55 22:10 |
60,30 60,02 |
-27,72 % -22,84 |
97,79 42,82 |
99,36 Mrd. | |
Waters Corp US9418481035 |
282,70 22:10 |
291,94 290,12 |
-19,50 % -68,48 |
424,70 236,70 |
99,49 Mrd. | |
Dover Corp US2600031080 |
176,99 22:10 |
181,70 180,45 |
+17,24 % 26,03 |
187,55 116,58 |
99,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 22:10 |
101,47 100,54 |
+59,34 % 37,20 |
104,42 60,09 |
99,94 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
+8,26 % 6,69 |
98,23 61,92 |
100,30 Mrd. |