S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-0,76 % -1,03 |
137,66 135,11 |
186,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,93 17:33 |
153,94 153,11 |
-0,12 % -0,18 |
154,16 152,67 |
186,82 Tsd. | |
|
Qorvo Inc US74736K1016 |
122,2100 17:33 |
124,3600 124,5900 |
-1,91 % -2,38 |
124,3900 121,8750 |
186,89 Tsd. | |
|
Ecolab Inc US2788651006 |
242,89 17:33 |
243,10 242,27 |
+0,26 % 0,62 |
243,66 241,24 |
189,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,25 17:33 |
267,16 266,59 |
-0,88 % -2,34 |
267,16 262,79 |
190,38 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
138,10 17:33 |
141,36 141,15 |
-2,16 % -3,06 |
141,36 138,00 |
192,54 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,48 17:32 |
249,47 248,26 |
-0,72 % -1,78 |
249,47 245,40 |
193,48 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,66 17:33 |
98,80 98,63 |
+0,03 % 0,03 |
99,10 98,26 |
194,67 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9300 17:33 |
60,0500 60,2600 |
-2,21 % -1,33 |
60,0500 58,9050 |
195,51 Tsd. | |
|
BXP Inc US1011211018 |
66,21 17:33 |
67,29 67,23 |
-1,52 % -1,02 |
67,56 66,07 |
198,57 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,71 17:31 |
294,36 293,27 |
-0,87 % -2,56 |
294,36 290,39 |
198,98 Tsd. | |
|
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-1,90 % -2,09 |
109,99 106,92 |
199,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
-0,47 % -0,76 |
161,2500 158,7100 |
200,08 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,53 17:33 |
120,92 120,29 |
-0,64 % -0,77 |
121,41 119,45 |
200,09 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,30 17:33 |
586,56 578,43 |
+0,84 % 4,87 |
587,96 582,93 |
200,22 Tsd. |