S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
127,18 21:44 |
128,47 128,59 |
-1,10 % -1,41 |
128,98 126,81 |
416,38 Tsd. | |
S&P Global Inc US78409V1044 |
483,98 21:44 |
488,43 488,51 |
-0,93 % -4,53 |
489,99 483,98 |
417,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,13 21:44 |
235,82 237,47 |
-2,25 % -5,34 |
236,79 230,81 |
418,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,78 21:44 |
84,07 84,37 |
-1,88 % -1,59 |
84,48 82,64 |
419,31 Tsd. | |
Quanta Services Inc US74762E1029 |
258,52 21:44 |
260,84 259,62 |
-0,42 % -1,10 |
262,56 257,55 |
429,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1700 21:43 |
98,2600 98,5050 |
-0,34 % -0,34 |
98,7700 97,5100 |
429,73 Tsd. | |
BXP Inc US1011211018 |
67,22 21:44 |
68,40 68,62 |
-2,04 % -1,40 |
68,61 66,62 |
435,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,01 21:44 |
143,79 143,50 |
-0,34 % -0,49 |
144,04 142,32 |
438,28 Tsd. | |
Ameren Corp US0236081024 |
80,16 21:44 |
80,14 80,31 |
-0,19 % -0,16 |
80,36 79,81 |
438,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 21:44 |
149,00 149,31 |
+0,50 % 0,75 |
150,24 148,74 |
440,26 Tsd. | |
Allstate Corporation US0200021014 |
170,98 21:44 |
172,84 171,03 |
-0,03 % -0,05 |
173,03 170,66 |
440,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,14 21:44 |
214,12 212,48 |
-1,10 % -2,34 |
214,12 209,65 |
443,13 Tsd. | |
Ecolab Inc US2788651006 |
237,05 21:44 |
236,78 237,94 |
-0,37 % -0,89 |
238,83 236,63 |
443,38 Tsd. | |
Eastman Chemical Co US2774321002 |
94,27 21:44 |
95,03 95,06 |
-0,83 % -0,79 |
95,56 94,09 |
443,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,14 21:44 |
162,35 162,16 |
-2,48 % -4,02 |
163,17 157,84 |
445,64 Tsd. |