S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-6,69 % -2,08 |
31,31 25,75 |
33,15 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
+9,87 % 8,15 |
97,66 72,47 |
33,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-12,54 % -29,39 |
314,63 170,25 |
33,31 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+38,46 % 43,69 |
170,65 98,74 |
33,50 Mrd. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
-17,36 % -15,59 |
89,93 59,56 |
33,50 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-20,85 % -4,56 |
21,90 12,45 |
33,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
+7,07 % 13,60 |
209,27 162,59 |
33,66 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+29,51 % 42,19 |
197,1500 139,6800 |
33,80 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
+27,90 % 35,76 |
190,42 109,57 |
33,82 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
+19,47 % 28,08 |
190,2800 135,8500 |
34,08 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
+12,05 % 12,91 |
129,2100 85,4800 |
34,27 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
+2,43 % 2,38 |
109,91 85,99 |
34,27 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-5,07 % -3,76 |
86,29 64,60 |
34,38 Mrd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-5,28 % -2,22 |
48,55 26,59 |
34,41 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
-0,94 % -0,59 |
63,42 50,57 |
34,59 Mrd. |