S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,91 16:34 |
28,92 28,96 |
-6,47 % -2,00 |
31,31 25,75 |
33,03 Mrd. | |
Wabtec Corp US9297401088 |
169,15 16:35 |
167,78 169,16 |
+49,84 % 56,26 |
170,65 98,74 |
33,07 Mrd. | |
Omnicom Group Inc US6819191064 |
91,73 16:34 |
91,60 91,75 |
+9,45 % 7,92 |
97,66 72,47 |
33,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,82 16:33 |
210,55 212,10 |
-11,64 % -27,64 |
314,63 170,25 |
33,24 Mrd. | |
McCormick and Co US5797802064 |
73,42 16:35 |
73,32 73,43 |
-16,69 % -14,71 |
89,93 59,56 |
33,34 Mrd. | |
AES Corp US00130H1059 |
17,69 16:35 |
17,33 17,52 |
-21,34 % -4,80 |
21,90 12,45 |
33,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,9200 16:34 |
186,5100 186,0000 |
+30,27 % 43,43 |
197,1500 139,6800 |
33,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,28 16:35 |
209,07 209,27 |
+6,03 % 11,91 |
209,27 162,59 |
33,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,93 16:35 |
167,49 168,21 |
+34,69 % 43,77 |
190,42 109,57 |
33,73 Mrd. | |
PTC Inc US69370C1009 |
180,5300 16:34 |
178,4800 178,4100 |
+24,05 % 35,00 |
190,2800 135,8500 |
33,92 Mrd. | |
Fortive Corporation US34959J1088 |
76,82 16:34 |
76,44 76,62 |
+3,43 % 2,55 |
86,29 64,60 |
33,93 Mrd. | |
Qorvo Inc US74736K1016 |
124,6700 16:35 |
124,3100 125,4900 |
+16,42 % 17,58 |
129,2100 85,4800 |
34,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,68 16:35 |
100,97 100,64 |
+2,60 % 2,55 |
109,91 85,99 |
34,11 Mrd. | |
Tapestry Inc US8760301072 |
41,40 16:35 |
41,43 41,79 |
-0,36 % -0,15 |
48,55 26,59 |
34,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,86 16:34 |
172,00 170,87 |
+25,39 % 35,00 |
170,87 108,94 |
34,41 Mrd. |