S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-6,97 % -15,80 |
314,63 170,25 |
33,15 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-3,29 % -1,00 |
31,31 25,75 |
33,22 Mrd. | |
|
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+15,90 % 13,09 |
97,66 72,47 |
33,26 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+10,78 % 20,10 |
209,27 162,59 |
33,50 Mrd. | |
|
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
-15,38 % -13,78 |
89,83 59,56 |
33,59 Mrd. | |
|
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-18,05 % -3,86 |
21,77 12,45 |
33,61 Mrd. | |
|
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+36,00 % 42,27 |
170,65 98,74 |
33,63 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+32,92 % 41,63 |
190,42 109,57 |
33,87 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+31,68 % 44,86 |
197,1500 139,6800 |
33,97 Mrd. | |
|
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+19,62 % 28,51 |
190,2800 135,8500 |
34,14 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+5,66 % 5,43 |
109,91 85,99 |
34,27 Mrd. | |
|
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-2,74 % -1,15 |
48,55 26,59 |
34,37 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+14,05 % 15,03 |
129,2100 85,4800 |
34,39 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-7,02 % -5,36 |
86,29 64,60 |
34,40 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,21 % 1,36 |
63,24 50,57 |
34,65 Mrd. |