S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,88 16:26 |
28,92 28,96 |
-6,57 % -2,03 |
31,31 25,75 |
33,03 Mrd. | |
|
Wabtec Corp US9297401088 |
169,10 16:27 |
167,78 169,16 |
+49,79 % 56,21 |
170,65 98,74 |
33,07 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,52 16:27 |
91,60 91,75 |
+9,20 % 7,71 |
97,66 72,47 |
33,15 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,89 16:25 |
210,55 212,10 |
-12,03 % -28,57 |
314,63 170,25 |
33,24 Mrd. | |
|
McCormick and Co US5797802064 |
73,49 16:26 |
73,32 73,43 |
-16,61 % -14,64 |
89,93 59,56 |
33,34 Mrd. | |
|
AES Corp US00130H1059 |
17,69 16:27 |
17,33 17,52 |
-21,34 % -4,80 |
21,90 12,45 |
33,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,9900 16:26 |
186,5100 186,0000 |
+30,32 % 43,50 |
197,1500 139,6800 |
33,57 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,22 16:25 |
209,07 209,27 |
+6,00 % 11,85 |
209,27 162,59 |
33,59 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,36 16:27 |
167,49 168,21 |
+34,24 % 43,20 |
190,42 109,57 |
33,73 Mrd. | |
|
PTC Inc US69370C1009 |
180,8750 16:27 |
178,4800 178,4100 |
+24,29 % 35,35 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,82 16:27 |
76,44 76,62 |
+3,43 % 2,55 |
86,29 64,60 |
33,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,9050 16:27 |
124,3100 125,4900 |
+16,64 % 17,82 |
129,2100 85,4800 |
34,04 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,50 16:26 |
100,97 100,64 |
+2,42 % 2,37 |
109,91 85,99 |
34,11 Mrd. | |
|
Tapestry Inc US8760301072 |
41,40 16:27 |
41,43 41,79 |
-0,36 % -0,15 |
48,55 26,59 |
34,30 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,00 16:27 |
172,00 170,87 |
+25,49 % 35,14 |
170,87 108,94 |
34,41 Mrd. |