S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,87 16:31 |
28,92 28,96 |
-6,60 % -2,04 |
31,31 25,75 |
33,03 Mrd. | |
Wabtec Corp US9297401088 |
169,12 16:32 |
167,78 169,16 |
+49,81 % 56,23 |
170,65 98,74 |
33,07 Mrd. | |
Omnicom Group Inc US6819191064 |
91,67 16:31 |
91,60 91,75 |
+9,38 % 7,86 |
97,66 72,47 |
33,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,32 16:31 |
210,55 212,10 |
-11,85 % -28,14 |
314,63 170,25 |
33,24 Mrd. | |
McCormick and Co US5797802064 |
73,50 16:32 |
73,32 73,43 |
-16,60 % -14,63 |
89,93 59,56 |
33,34 Mrd. | |
AES Corp US00130H1059 |
17,67 16:31 |
17,33 17,52 |
-21,43 % -4,82 |
21,90 12,45 |
33,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,8500 16:30 |
186,5100 186,0000 |
+30,22 % 43,36 |
197,1500 139,6800 |
33,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,24 16:31 |
209,07 209,27 |
+6,01 % 11,87 |
209,27 162,59 |
33,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,50 16:30 |
167,49 168,21 |
+34,35 % 43,34 |
190,42 109,57 |
33,73 Mrd. | |
PTC Inc US69370C1009 |
180,3300 16:31 |
178,4800 178,4100 |
+23,91 % 34,80 |
190,2800 135,8500 |
33,92 Mrd. | |
Fortive Corporation US34959J1088 |
76,83 16:31 |
76,44 76,62 |
+3,45 % 2,56 |
86,29 64,60 |
33,93 Mrd. | |
Qorvo Inc US74736K1016 |
124,8075 16:30 |
124,3100 125,4900 |
+16,54 % 17,72 |
129,2100 85,4800 |
34,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,62 16:32 |
100,97 100,64 |
+2,54 % 2,49 |
109,91 85,99 |
34,11 Mrd. | |
Tapestry Inc US8760301072 |
41,44 16:31 |
41,43 41,79 |
-0,26 % -0,11 |
48,55 26,59 |
34,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,81 16:31 |
172,00 170,87 |
+25,35 % 34,95 |
170,87 108,94 |
34,41 Mrd. |