S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,63 17:00 |
29,01 28,82 |
-3,99 % -1,19 |
31,31 25,75 |
33,15 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,56 16:59 |
216,07 217,47 |
-15,71 % -39,25 |
314,63 170,25 |
33,32 Mrd. | |
|
Pool Corporation US73278L1052 |
327,0800 16:58 |
330,6400 330,6400 |
-10,63 % -38,89 |
418,9700 296,1700 |
33,44 Mrd. | |
|
McCormick and Co US5797802064 |
73,59 16:59 |
74,27 74,23 |
-14,49 % -12,47 |
89,93 59,56 |
33,45 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0000 16:59 |
185,0900 183,9400 |
+31,25 % 43,81 |
197,1500 139,6800 |
33,49 Mrd. | |
|
AES Corp US00130H1059 |
17,15 16:59 |
17,20 17,08 |
-22,40 % -4,95 |
22,49 12,45 |
33,51 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,36 16:59 |
167,14 167,77 |
+29,36 % 37,76 |
190,42 109,57 |
33,71 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,91 16:59 |
210,01 208,65 |
+6,93 % 13,48 |
208,65 162,59 |
33,81 Mrd. | |
|
PTC Inc US69370C1009 |
174,4400 16:59 |
176,6800 176,0800 |
+18,96 % 27,80 |
190,2800 135,8500 |
33,92 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,90 16:59 |
77,23 77,09 |
+2,07 % 1,54 |
86,29 64,60 |
34,08 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,3150 16:59 |
124,3600 124,5900 |
+15,57 % 16,48 |
129,2100 85,4800 |
34,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,77 17:00 |
102,80 102,17 |
+4,58 % 4,50 |
109,91 85,99 |
34,26 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,62 16:58 |
92,66 92,09 |
+3,24 % 2,84 |
97,66 72,47 |
34,32 Mrd. | |
|
Tapestry Inc US8760301072 |
41,25 17:00 |
41,61 41,69 |
-2,69 % -1,14 |
48,55 26,59 |
34,50 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,98 16:59 |
61,99 61,60 |
+0,78 % 0,47 |
63,42 50,57 |
34,52 Mrd. |