S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
205,09 17:29 |
206,94 203,88 |
+0,59 % 1,21 |
207,62 203,76 |
178,67 Tsd. | |
|
Cintas Corporation US1729081059 |
759,4750 17:29 |
758,7500 758,9700 |
+0,07 % 0,51 |
768,7100 754,8500 |
179,76 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8800 17:29 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
181,58 Tsd. | |
|
Clorox Co US1890541097 |
135,17 17:28 |
137,66 136,31 |
-0,84 % -1,14 |
137,66 135,13 |
181,83 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,92 17:28 |
153,94 153,11 |
-0,12 % -0,19 |
154,16 152,67 |
182,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,28 17:28 |
249,47 248,26 |
-0,80 % -1,99 |
249,47 245,40 |
184,34 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
138,05 17:28 |
141,36 141,15 |
-2,20 % -3,10 |
141,36 138,05 |
184,89 Tsd. | |
|
Ecolab Inc US2788651006 |
242,87 17:28 |
243,10 242,27 |
+0,25 % 0,60 |
243,66 241,24 |
186,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,0400 17:28 |
161,2500 160,8100 |
-0,48 % -0,77 |
161,2500 158,7100 |
186,77 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,72 17:29 |
98,80 98,63 |
+0,09 % 0,09 |
99,10 98,26 |
187,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,97 17:29 |
267,16 266,59 |
-0,98 % -2,62 |
267,16 262,79 |
187,57 Tsd. | |
|
Hasbro Inc US4180561072 |
59,0400 17:29 |
60,0500 60,2600 |
-2,02 % -1,22 |
60,0500 58,9550 |
191,78 Tsd. | |
|
BXP Inc US1011211018 |
66,12 17:29 |
67,29 67,23 |
-1,65 % -1,11 |
67,56 66,10 |
194,68 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,40 17:28 |
586,56 578,43 |
+0,86 % 4,97 |
587,96 583,14 |
195,14 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,51 17:30 |
216,07 217,47 |
-4,12 % -8,96 |
216,93 208,42 |
195,92 Tsd. |