S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+13,78 % 35,38 |
316,14 164,00 |
95,59 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
+8,45 % 1,36 |
21,2400 14,8600 |
96,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+152,00 % 49,87 |
85,28 27,41 |
96,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+206,98 % 88,71 |
137,76 41,12 |
96,74 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
-22,08 % -17,92 |
97,79 42,82 |
97,90 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-15,96 % -6,47 |
45,34 28,59 |
98,18 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-9,61 % -12,57 |
162,59 107,47 |
98,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
-8,06 % -2,77 |
42,57 27,05 |
98,47 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
-49,64 % -57,83 |
142,35 31,86 |
99,33 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
-17,67 % -68,26 |
424,70 236,70 |
99,35 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+12,63 % 15,92 |
187,28 118,38 |
99,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+17,47 % 15,08 |
109,91 70,72 |
99,96 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+13,67 % 22,27 |
191,49 116,58 |
100,74 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+31,05 % 22,61 |
98,23 61,92 |
100,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+80,13 % 48,77 |
109,63 60,63 |
101,20 Mrd. |