S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,07 17:33 |
290,36 290,35 |
+12,83 % 32,99 |
316,14 164,00 |
95,60 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,43 17:36 |
80,19 80,25 |
+154,57 % 50,05 |
85,28 27,41 |
95,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,38 17:36 |
137,10 137,76 |
+220,74 % 93,86 |
137,76 41,12 |
96,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0300 17:36 |
17,9200 17,9300 |
+14,26 % 2,25 |
21,2400 14,8600 |
96,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,74 17:36 |
36,45 36,30 |
-9,33 % -3,78 |
45,34 28,59 |
97,61 Mrd. | |
Ball Corp US0584981064 |
63,03 17:36 |
63,18 61,31 |
-21,21 % -16,97 |
97,79 42,82 |
98,05 Mrd. | |
JM Smucker Company US8326964058 |
114,66 17:36 |
115,94 116,23 |
-12,14 % -15,84 |
162,59 107,47 |
98,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:36 |
30,41 30,60 |
-12,23 % -4,23 |
42,57 27,05 |
98,35 Mrd. | |
Catalent Inc US1488061029 |
58,29 17:36 |
58,29 58,23 |
-49,86 % -57,97 |
142,35 31,86 |
98,86 Mrd. | |
Genuine Parts Co US3724601055 |
135,97 17:36 |
136,00 138,37 |
+5,33 % 6,88 |
187,28 118,38 |
99,17 Mrd. | |
Waters Corp US9418481035 |
303,37 17:36 |
312,07 307,22 |
-21,14 % -81,33 |
424,70 236,70 |
99,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,48 17:35 |
100,97 100,64 |
+16,19 % 14,00 |
109,91 70,72 |
99,71 Mrd. | |
Dover Corp US2600031080 |
181,38 17:35 |
181,68 181,15 |
+10,40 % 17,09 |
191,49 116,58 |
100,06 Mrd. | |
Omnicom Group Inc US6819191064 |
91,49 17:37 |
91,60 91,75 |
+26,54 % 19,19 |
98,23 61,92 |
100,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,76 17:36 |
102,22 102,08 |
+65,73 % 40,36 |
105,06 60,63 |
100,71 Mrd. |