S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
289,99 17:46 |
290,36 290,35 |
+12,80 % 32,91 |
316,14 164,00 |
95,60 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,27 17:51 |
80,19 80,25 |
+154,08 % 49,89 |
85,28 27,41 |
95,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,31 17:51 |
137,10 137,76 |
+220,58 % 93,79 |
137,76 41,12 |
96,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9950 17:51 |
17,9200 17,9300 |
+14,04 % 2,22 |
21,2400 14,8600 |
96,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,67 17:51 |
36,45 36,30 |
-9,50 % -3,85 |
45,34 28,59 |
97,61 Mrd. | |
Ball Corp US0584981064 |
63,11 17:50 |
63,18 61,31 |
-21,11 % -16,89 |
97,79 42,82 |
98,05 Mrd. | |
JM Smucker Company US8326964058 |
114,67 17:51 |
115,94 116,23 |
-12,13 % -15,83 |
162,59 107,47 |
98,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,38 17:51 |
30,41 30,60 |
-12,15 % -4,20 |
42,57 27,05 |
98,35 Mrd. | |
Catalent Inc US1488061029 |
58,30 17:50 |
58,29 58,23 |
-49,85 % -57,96 |
142,35 31,86 |
98,86 Mrd. | |
Genuine Parts Co US3724601055 |
136,55 17:51 |
136,00 138,37 |
+5,78 % 7,46 |
187,28 118,38 |
99,17 Mrd. | |
Waters Corp US9418481035 |
303,17 17:48 |
312,07 307,22 |
-21,19 % -81,53 |
424,70 236,70 |
99,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,47 17:51 |
100,97 100,64 |
+16,18 % 13,99 |
109,91 70,72 |
99,71 Mrd. | |
Dover Corp US2600031080 |
181,85 17:50 |
181,68 181,15 |
+10,69 % 17,56 |
191,49 116,58 |
100,06 Mrd. | |
Omnicom Group Inc US6819191064 |
91,77 17:50 |
91,60 91,75 |
+26,93 % 19,47 |
98,23 61,92 |
100,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 17:50 |
102,22 102,08 |
+65,72 % 40,35 |
105,06 60,63 |
100,71 Mrd. |