S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
294,65 16:55 |
295,51 295,79 |
-3,01 % -9,15 |
308,23 291,95 |
11,40 Mrd. | |
Airbnb Inc US0090661010 |
152,9925 16:55 |
151,2900 151,6300 |
+5,56 % 8,06 |
151,6300 145,7800 |
11,28 Mrd. | |
Morgan Stanley US6174464486 |
99,19 16:55 |
98,97 99,16 |
+1,38 % 1,35 |
99,16 95,21 |
11,21 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,98 16:55 |
20,86 21,16 |
+18,87 % 3,33 |
21,84 17,60 |
11,09 Mrd. | |
Progressive Corporation US7433151039 |
209,60 16:55 |
208,06 209,46 |
-0,75 % -1,58 |
213,19 202,44 |
10,96 Mrd. | |
Union Pacific Corp US9078181081 |
224,31 16:56 |
224,86 224,86 |
-3,66 % -8,51 |
228,95 221,38 |
10,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,34 16:56 |
291,72 293,49 |
+4,51 % 12,70 |
300,01 281,26 |
10,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,79 16:56 |
76,85 77,12 |
-5,63 % -4,58 |
84,07 77,12 |
10,70 Mrd. | |
Moderna Inc US60770K1079 |
115,0000 16:55 |
117,3400 115,9500 |
-19,33 % -27,55 |
154,8400 115,9500 |
10,70 Mrd. | |
Philip Morris International Inc US7181721090 |
101,47 16:55 |
101,29 101,25 |
+0,09 % 0,09 |
104,24 99,92 |
10,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,68 16:55 |
465,60 466,44 |
-1,20 % -5,66 |
471,51 458,34 |
10,33 Mrd. | |
Amphenol Corp US0320951017 |
67,37 16:56 |
67,09 67,52 |
+1,78 % 1,18 |
69,73 65,03 |
10,21 Mrd. | |
Cigna Group US1255231003 |
324,31 16:55 |
326,96 326,27 |
-5,89 % -20,31 |
343,14 326,27 |
10,19 Mrd. | |
Synopsys Inc US8716071076 |
605,0000 16:54 |
601,4200 601,7500 |
+7,88 % 44,20 |
620,3100 561,1800 |
10,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,1300 16:55 |
1.017,9800 1.016,3200 |
+6,53 % 62,87 |
1.083,5200 956,6100 |
10,12 Mrd. |