S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
385,44 17:47 |
383,00 387,38 |
+8,43 % 29,96 |
402,17 355,80 |
9,79 Mrd. | |
|
United Parcel Service US9113121068 |
144,51 17:47 |
145,75 145,18 |
+5,79 % 7,91 |
147,38 134,28 |
9,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,30 17:46 |
262,87 262,91 |
-7,55 % -20,61 |
270,90 247,34 |
9,72 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,1700 17:46 |
91,1700 88,7700 |
-0,45 % -0,41 |
95,9800 88,7700 |
9,59 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,51 17:48 |
44,65 45,44 |
-9,86 % -4,87 |
49,40 43,00 |
9,48 Mrd. | |
|
Amphenol Corp US0320951017 |
65,51 17:47 |
65,00 64,35 |
-4,69 % -3,22 |
70,41 64,22 |
9,48 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,1800 17:47 |
215,2700 214,6100 |
+0,04 % 0,09 |
220,2100 210,6000 |
9,30 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,07 17:47 |
323,18 322,16 |
-5,27 % -17,85 |
343,29 315,12 |
9,19 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
283,9550 17:47 |
283,6200 279,9500 |
-10,82 % -34,44 |
321,1100 277,8300 |
9,16 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,93 17:47 |
45,85 45,90 |
-7,32 % -3,63 |
51,59 45,90 |
9,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,17 17:46 |
836,55 830,70 |
+6,93 % 54,57 |
843,94 781,13 |
9,10 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,09 17:46 |
49,34 49,67 |
+9,70 % 4,43 |
49,67 45,20 |
9,09 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,29 17:46 |
116,55 115,15 |
+7,78 % 8,47 |
116,67 104,51 |
9,07 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6900 17:46 |
275,8600 269,2900 |
+0,98 % 2,66 |
290,7800 265,0100 |
9,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1750 17:48 |
67,1600 66,4500 |
-0,50 % -0,34 |
68,4200 64,3500 |
8,86 Mrd. |