S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
383,51 16:48 |
383,00 387,38 |
+7,89 % 28,03 |
402,17 355,80 |
9,79 Mrd. | |
United Parcel Service US9113121068 |
144,80 16:48 |
145,75 145,18 |
+6,00 % 8,20 |
147,38 134,28 |
9,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,65 16:48 |
262,87 262,91 |
-6,69 % -18,26 |
270,90 247,34 |
9,72 Mrd. | |
Microchip Technology Inc US5950171042 |
91,1700 16:49 |
91,1700 88,7700 |
-0,45 % -0,41 |
95,9800 88,7700 |
9,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,61 16:48 |
44,65 45,44 |
-9,66 % -4,77 |
49,40 43,00 |
9,48 Mrd. | |
Amphenol Corp US0320951017 |
65,81 16:48 |
65,00 64,35 |
-4,25 % -2,92 |
70,41 64,22 |
9,48 Mrd. | |
Honeywell International Inc US4385161066 |
215,5250 16:49 |
215,2700 214,6100 |
+0,20 % 0,44 |
220,2100 210,6000 |
9,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,45 16:49 |
323,18 322,16 |
-3,97 % -13,47 |
343,29 315,12 |
9,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,6400 16:49 |
283,6200 279,9500 |
-10,29 % -32,75 |
321,1100 277,8300 |
9,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,77 16:48 |
45,85 45,90 |
-7,65 % -3,79 |
51,59 45,90 |
9,14 Mrd. | |
BlackRock Inc US09247X1019 |
845,48 16:48 |
836,55 830,70 |
+7,35 % 57,88 |
843,94 781,13 |
9,10 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,01 16:49 |
49,34 49,67 |
+9,53 % 4,35 |
49,67 45,20 |
9,09 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 16:48 |
116,55 115,15 |
+8,40 % 9,14 |
116,67 104,51 |
9,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5700 16:49 |
275,8600 269,2900 |
+1,31 % 3,54 |
290,7800 265,0100 |
9,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,6900 16:49 |
67,1600 66,4500 |
+0,27 % 0,18 |
68,4200 64,3500 |
8,86 Mrd. |