S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
384,60 18:52 |
383,00 387,38 |
+8,19 % 29,12 |
402,17 355,80 |
9,79 Mrd. | |
United Parcel Service US9113121068 |
144,90 18:55 |
145,75 145,18 |
+6,08 % 8,30 |
147,38 134,28 |
9,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,71 18:54 |
262,87 262,91 |
-7,77 % -21,20 |
270,90 247,34 |
9,72 Mrd. | |
Microchip Technology Inc US5950171042 |
91,9400 18:55 |
91,1700 88,7700 |
+0,39 % 0,36 |
95,9800 88,7700 |
9,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,60 18:55 |
44,65 45,44 |
-9,68 % -4,78 |
49,40 43,00 |
9,48 Mrd. | |
Amphenol Corp US0320951017 |
65,77 18:54 |
65,00 64,35 |
-4,31 % -2,96 |
70,41 64,22 |
9,48 Mrd. | |
Honeywell International Inc US4385161066 |
215,3925 18:53 |
215,2700 214,6100 |
+0,14 % 0,30 |
220,2100 210,6000 |
9,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,90 18:54 |
323,18 322,16 |
-5,02 % -17,02 |
343,29 315,12 |
9,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,0500 18:53 |
283,6200 279,9500 |
-10,16 % -32,34 |
321,1100 277,8300 |
9,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,97 18:54 |
45,85 45,90 |
-7,24 % -3,59 |
51,59 45,90 |
9,14 Mrd. | |
BlackRock Inc US09247X1019 |
842,33 18:54 |
836,55 830,70 |
+6,95 % 54,73 |
843,94 781,13 |
9,10 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,98 18:54 |
49,34 49,67 |
+9,46 % 4,32 |
49,67 45,20 |
9,09 Mrd. | |
KKR and Company Inc US48251W1045 |
117,02 18:54 |
116,55 115,15 |
+7,54 % 8,20 |
116,67 104,51 |
9,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,9950 18:54 |
275,8600 269,2900 |
+2,57 % 6,97 |
290,7800 265,0100 |
9,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,3183 18:55 |
67,1600 66,4500 |
-0,29 % -0,19 |
68,4200 64,3500 |
8,86 Mrd. |