S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
-0,71 % -1,48 |
211,35 207,71 |
3,04 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,53 % -0,54 |
102,04 101,33 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
-1,21 % -12,86 |
1.071,1900 1.050,8600 |
3,00 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,60 % 2,32 |
91,5000 89,1500 |
3,00 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-3,00 % -2,12 |
70,7300 68,6100 |
2,98 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-13,32 % -18,25 |
137,6000 118,7500 |
2,94 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-0,71 % -2,12 |
300,55 294,68 |
2,92 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-0,09 % -0,20 |
230,3400 226,6800 |
2,91 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-1,71 % -1,81 |
105,49 103,91 |
2,91 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-0,04 % -0,10 |
226,36 223,47 |
2,89 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,29 % -43,48 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
-0,72 % -1,76 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
-2,33 % -5,03 |
215,75 210,72 |
2,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-23,98 % -3,82 |
15,9100 12,0950 |
2,86 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,51 % -10,74 |
714,9300 700,2600 |
2,85 Mrd. |