S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
200,6100 22:00 |
201,0700 201,4600 |
+2,46 % 4,81 |
201,4600 193,4300 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
+4,72 % 6,52 |
147,38 138,24 |
2,74 Mrd. | |
|
Target Corp US87612E1064 |
152,09 22:10 |
154,82 155,93 |
+0,46 % 0,69 |
155,93 151,30 |
2,73 Mrd. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
+5,91 % 2,48 |
45,26 41,93 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,73 22:10 |
322,53 322,98 |
+1,33 % 4,22 |
324,32 316,98 |
2,70 Mrd. | |
|
Deere and Co US2441991054 |
380,64 22:10 |
382,80 385,13 |
+5,27 % 19,04 |
385,13 361,60 |
2,69 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1300 22:00 |
293,6900 292,6800 |
-1,41 % -4,07 |
292,6800 283,7200 |
2,68 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,6700 22:00 |
219,9800 220,2100 |
+1,31 % 2,82 |
220,2100 214,8500 |
2,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
+2,92 % 1,70 |
61,60 58,21 |
2,63 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
92,6100 91,5200 |
-0,62 % -0,57 |
94,8100 91,5200 |
2,63 Mrd. | |
|
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
-8,61 % -15,21 |
182,74 165,83 |
2,61 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,21 22:10 |
80,45 81,26 |
+4,02 % 3,14 |
81,26 77,08 |
2,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
-11,54 % -36,24 |
315,6700 288,1200 |
2,56 Mrd. | |
|
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
+0,72 % 0,13 |
19,18 18,12 |
2,55 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
+2,45 % 1,60 |
67,1200 64,3500 |
2,53 Mrd. |