S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
+155,33 % 96,60 |
168,86 37,84 |
377,93 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
-5,26 % -46,02 |
971,49 531,10 |
374,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:15 |
10,9600 11,0100 |
-46,34 % -9,17 |
22,2600 10,6300 |
373,52 Mrd. | |
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+45,63 % 106,69 |
364,08 191,90 |
364,84 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+33,47 % 34,21 |
148,88 72,16 |
355,74 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
+114,59 % 40,28 |
108,0900 34,7900 |
354,90 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
+8,66 % 8,56 |
111,90 83,01 |
354,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 22:10 |
167,00 165,56 |
+208,90 % 111,26 |
219,13 50,88 |
352,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
+127,77 % 82,90 |
183,39 60,20 |
344,85 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
+82,99 % 484,02 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
+4,14 % 2,66 |
78,3600 54,8300 |
344,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+46,90 % 89,16 |
290,7800 138,0900 |
339,68 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
+67,68 % 45,62 |
115,02 54,99 |
337,24 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
-25,42 % -71,81 |
303,62 157,68 |
331,05 Mrd. | |
CSX Corporation US1264081035 |
35,0200 22:15 |
35,2300 35,4500 |
+11,14 % 3,51 |
38,3800 26,5100 |
330,35 Mrd. |