S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-1,27 % -0,34 |
33,10 24,43 |
97,24 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-0,79 % -0,13 |
21,2400 14,8600 |
97,37 Mrd. | |
|
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,42 % -27,24 |
97,79 42,82 |
97,42 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
-8,77 % -3,43 |
45,34 28,59 |
98,46 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-13,16 % -4,65 |
42,57 27,05 |
98,54 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-9,77 % -12,83 |
162,59 107,47 |
99,00 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+207,06 % 91,50 |
137,76 41,12 |
99,08 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+182,01 % 60,08 |
95,70 27,41 |
99,36 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-16,36 % -65,08 |
424,70 236,70 |
99,84 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
-49,48 % -58,46 |
142,35 31,86 |
99,89 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
+9,10 % 11,44 |
187,28 118,38 |
100,30 Mrd. | |
|
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+2,17 % 3,74 |
191,49 116,58 |
100,89 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,37 % 18,00 |
109,91 70,72 |
100,96 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+22,39 % 17,07 |
98,23 61,92 |
101,34 Mrd. | |
|
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-13,29 % -5,86 |
48,55 26,52 |
101,58 Mrd. |