S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-8,37 % -1,48 |
18,8600 16,2000 |
2,94 Mrd. | |
|
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-4,25 % -0,76 |
18,89 16,89 |
2,97 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-10,03 % -10,97 |
114,56 98,42 |
2,97 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-1,98 % -3,32 |
183,94 161,14 |
2,98 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+13,38 % 22,87 |
193,7850 168,5700 |
2,99 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,04 % 1,02 |
98,6700 94,4650 |
3,01 Mrd. | |
|
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+17,10 % 9,80 |
67,11 57,27 |
3,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+4,57 % 7,37 |
179,34 161,15 |
3,04 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-0,18 % -0,64 |
400,00 362,85 |
3,05 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
-0,85 % -1,25 |
154,94 144,40 |
3,06 Mrd. | |
|
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-1,71 % -0,90 |
56,10 50,72 |
3,08 Mrd. | |
|
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
+7,55 % 5,50 |
84,44 71,58 |
3,08 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
+9,98 % 9,51 |
107,06 95,33 |
3,09 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+38,65 % 42,46 |
162,70 108,83 |
3,10 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+11,81 % 6,81 |
68,6100 57,3300 |
3,12 Mrd. |