S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
+25,89 % 14,77 |
76,85 54,50 |
95,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+198,21 % 88,80 |
133,60 40,04 |
95,33 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,04 % 7,89 |
316,14 164,00 |
96,37 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
+2,49 % 0,43 |
21,2400 14,8600 |
96,90 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
+3,35 % 4,32 |
187,28 118,38 |
98,06 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-15,86 % -20,57 |
162,59 107,47 |
98,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
-4,91 % -1,86 |
45,34 28,59 |
98,27 Mrd. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
-49,15 % -54,61 |
142,35 31,86 |
98,58 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-21,16 % -7,26 |
42,57 27,05 |
99,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+23,76 % 20,26 |
109,91 70,72 |
99,33 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-26,64 % -21,80 |
97,79 42,82 |
99,35 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-19,13 % -67,99 |
424,70 236,70 |
99,60 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+16,58 % 25,17 |
187,55 116,58 |
99,79 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
+60,26 % 37,46 |
104,42 60,09 |
100,26 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
+10,31 % 8,34 |
98,23 61,92 |
100,43 Mrd. |