S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,61 16:09 |
71,55 71,57 |
+22,87 % 13,33 |
76,85 54,50 |
95,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,19 16:10 |
132,00 132,55 |
+193,49 % 87,15 |
133,60 40,04 |
95,36 Mrd. | |
Corpay Inc US2199481068 |
273,22 16:11 |
272,16 271,56 |
+7,98 % 20,19 |
316,14 164,00 |
95,93 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5550 16:11 |
17,5700 17,6900 |
+2,60 % 0,45 |
21,2400 14,8600 |
96,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:10 |
36,10 36,13 |
-10,00 % -3,99 |
45,34 28,59 |
97,67 Mrd. | |
Genuine Parts Co US3724601055 |
132,02 16:10 |
132,63 132,88 |
+1,93 % 2,50 |
187,28 118,38 |
98,14 Mrd. | |
JM Smucker Company US8326964058 |
109,13 16:10 |
109,37 109,85 |
-16,60 % -21,72 |
162,59 107,47 |
98,16 Mrd. | |
Catalent Inc US1488061029 |
57,21 16:10 |
57,13 57,11 |
-49,48 % -56,04 |
142,35 31,86 |
98,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 16:09 |
27,52 27,59 |
-23,03 % -8,25 |
42,57 27,05 |
98,65 Mrd. | |
Ball Corp US0584981064 |
59,33 16:09 |
59,31 59,92 |
-30,03 % -25,46 |
97,79 42,82 |
98,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,43 16:10 |
105,32 105,58 |
+20,06 % 17,45 |
109,91 70,72 |
99,25 Mrd. | |
Waters Corp US9418481035 |
283,88 16:11 |
285,84 285,57 |
-23,15 % -85,52 |
424,70 236,70 |
99,32 Mrd. | |
Dover Corp US2600031080 |
175,78 16:10 |
176,12 176,49 |
+14,54 % 22,32 |
187,55 116,58 |
99,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 16:11 |
99,15 99,15 |
+61,98 % 38,17 |
104,42 60,63 |
100,16 Mrd. | |
Omnicom Group Inc US6819191064 |
89,58 16:10 |
89,66 89,61 |
+11,91 % 9,53 |
98,23 61,92 |
100,39 Mrd. |