S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
203,30 17:32 |
205,25 206,50 |
-23,69 % -63,12 |
314,63 170,25 |
33,21 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,58 17:33 |
32,64 32,79 |
+8,75 % 2,54 |
32,83 26,00 |
33,45 Mrd. | |
|
Mosaic Company US61945C1036 |
24,35 17:33 |
24,63 24,54 |
-34,38 % -12,76 |
39,36 24,54 |
33,67 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,9050 17:32 |
63,0400 63,1300 |
-3,89 % -2,51 |
68,6100 51,1800 |
34,09 Mrd. | |
|
AES Corp US00130H1059 |
17,44 17:32 |
16,78 16,44 |
+1,16 % 0,20 |
21,77 12,45 |
34,27 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,34 17:31 |
172,62 172,70 |
+47,09 % 54,85 |
190,42 109,57 |
34,62 Mrd. | |
|
PTC Inc US69370C1009 |
165,2500 17:32 |
166,5600 166,9400 |
+15,33 % 21,97 |
190,2800 135,8500 |
34,75 Mrd. | |
|
Bunge Global SA CH1300646267 |
94,70 17:32 |
96,32 96,18 |
-17,56 % -20,17 |
115,30 86,50 |
34,87 Mrd. | |
|
McCormick and Co US5797802064 |
82,71 17:33 |
83,56 83,79 |
+1,17 % 0,96 |
83,79 59,56 |
34,89 Mrd. | |
|
Waters Corp US9418481035 |
324,01 17:30 |
327,66 328,16 |
+23,06 % 60,71 |
361,79 236,70 |
35,01 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
227,19 17:31 |
227,46 229,36 |
+26,55 % 47,66 |
229,36 162,59 |
35,19 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,42 17:32 |
105,64 105,94 |
+7,37 % 7,10 |
109,91 85,99 |
35,20 Mrd. | |
|
Axon Enterprise US05464C1018 |
358,5000 17:32 |
357,8200 359,3500 |
+68,16 % 145,31 |
375,1000 189,6100 |
35,24 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,07 17:32 |
72,09 72,11 |
-9,48 % -7,44 |
86,29 64,60 |
35,30 Mrd. | |
|
Qorvo Inc US74736K1016 |
103,7900 17:32 |
104,8500 104,5400 |
+6,77 % 6,58 |
129,2100 85,4800 |
35,33 Mrd. |