S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
115,10 22:10 |
115,94 116,23 |
-0,97 % -1,13 |
116,27 114,38 |
797,51 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,06 22:10 |
126,06 127,32 |
+0,58 % 0,74 |
128,38 125,33 |
801,25 Tsd. | |
|
Tractor Supply Company US8923561067 |
270,3600 22:00 |
271,8100 271,0800 |
-0,27 % -0,72 |
272,1550 268,5000 |
801,60 Tsd. | |
|
Ametek Inc US0311001004 |
171,87 22:10 |
172,16 172,97 |
-0,64 % -1,10 |
173,43 171,71 |
814,10 Tsd. | |
|
Humana Inc US4448591028 |
385,87 22:10 |
384,59 384,96 |
+0,24 % 0,91 |
388,60 380,02 |
816,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,1300 22:00 |
162,6700 164,7100 |
+0,25 % 0,42 |
167,3200 162,6700 |
816,95 Tsd. | |
|
Tyson Foods US9024941034 |
59,23 22:10 |
59,51 59,51 |
-0,47 % -0,28 |
59,56 58,89 |
818,49 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 22:00 |
494,6900 495,9100 |
-1,13 % -5,59 |
495,3500 487,9800 |
820,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2200 22:10 |
186,5100 186,0000 |
-1,49 % -2,78 |
187,2700 183,0100 |
827,63 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
224,28 22:10 |
226,83 228,03 |
-1,64 % -3,75 |
227,49 223,91 |
839,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,48 22:10 |
165,32 165,77 |
+0,43 % 0,71 |
167,11 164,72 |
854,09 Tsd. | |
|
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
854,28 Tsd. | |
|
Biogen Inc US09062X1037 |
224,2900 22:00 |
226,2900 226,6300 |
-1,03 % -2,34 |
228,0500 223,5300 |
854,34 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,85 22:10 |
112,35 112,85 |
-1,77 % -2,00 |
112,92 110,66 |
855,22 Tsd. | |
|
Xylem Inc US98419M1009 |
140,72 22:10 |
138,91 139,34 |
+0,99 % 1,38 |
141,22 138,41 |
860,44 Tsd. |