S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,15 19:04 |
72,40 71,81 |
+22,86 % 13,24 |
76,85 54,50 |
95,16 Mrd. | |
Equity Residential US29476L1070 |
68,00 19:03 |
68,52 69,34 |
-12,84 % -10,02 |
93,24 53,19 |
95,29 Mrd. | |
Corpay Inc US2199481068 |
264,77 19:03 |
268,01 266,41 |
+3,22 % 8,26 |
316,14 164,00 |
96,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 19:03 |
17,8900 17,9800 |
+1,70 % 0,30 |
21,2400 14,8600 |
96,87 Mrd. | |
Genuine Parts Co US3724601055 |
135,04 19:01 |
138,32 138,32 |
+5,25 % 6,73 |
187,28 118,38 |
97,80 Mrd. | |
JM Smucker Company US8326964058 |
110,51 19:03 |
109,41 109,04 |
-15,03 % -19,54 |
162,59 107,47 |
97,88 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,64 19:03 |
35,92 35,89 |
-5,06 % -1,90 |
45,34 28,59 |
98,33 Mrd. | |
Catalent Inc US1488061029 |
56,11 19:03 |
56,25 56,23 |
-49,38 % -54,74 |
142,35 31,86 |
98,50 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,40 19:03 |
104,11 103,68 |
+22,97 % 19,50 |
109,91 70,72 |
99,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,54 19:04 |
28,28 28,39 |
-19,78 % -6,79 |
42,57 27,75 |
99,18 Mrd. | |
Ball Corp US0584981064 |
59,48 19:03 |
60,30 60,02 |
-27,81 % -22,91 |
97,79 42,82 |
99,36 Mrd. | |
Waters Corp US9418481035 |
280,36 19:03 |
291,94 290,12 |
-20,17 % -70,82 |
424,70 236,70 |
99,49 Mrd. | |
Dover Corp US2600031080 |
177,77 19:03 |
181,70 180,45 |
+17,76 % 26,81 |
187,55 116,58 |
99,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,41 19:04 |
101,47 100,54 |
+60,17 % 37,72 |
104,42 60,09 |
99,94 Mrd. | |
Omnicom Group Inc US6819191064 |
88,52 19:03 |
89,62 89,70 |
+9,28 % 7,52 |
98,23 61,92 |
100,30 Mrd. |