S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,97 19:08 |
71,34 71,19 |
+26,15 % 14,92 |
76,85 54,50 |
95,11 Mrd. | |
Equity Residential US29476L1070 |
68,03 19:09 |
68,14 68,14 |
-13,28 % -10,42 |
93,24 53,19 |
95,22 Mrd. | |
Corpay Inc US2199481068 |
265,53 19:08 |
267,69 266,26 |
+2,32 % 6,03 |
316,14 164,00 |
96,50 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 19:09 |
17,6750 17,6300 |
+2,55 % 0,44 |
21,2400 14,8600 |
96,86 Mrd. | |
Genuine Parts Co US3724601055 |
135,46 19:08 |
133,65 133,85 |
+4,96 % 6,40 |
187,28 118,38 |
97,89 Mrd. | |
JM Smucker Company US8326964058 |
110,40 19:09 |
111,24 110,51 |
-14,87 % -19,29 |
162,59 107,47 |
97,97 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,86 19:09 |
35,90 35,78 |
-5,31 % -2,01 |
45,34 28,59 |
98,19 Mrd. | |
Catalent Inc US1488061029 |
56,01 19:09 |
56,26 56,16 |
-49,60 % -55,11 |
142,35 31,86 |
98,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 19:08 |
27,60 27,56 |
-20,08 % -6,89 |
42,57 27,56 |
99,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,17 19:08 |
104,75 104,87 |
+23,34 % 19,90 |
109,91 70,72 |
99,17 Mrd. | |
Ball Corp US0584981064 |
59,17 19:08 |
59,40 59,55 |
-27,69 % -22,66 |
97,79 42,82 |
99,28 Mrd. | |
Waters Corp US9418481035 |
282,93 19:07 |
282,52 282,70 |
-20,41 % -72,56 |
424,70 236,70 |
99,54 Mrd. | |
Dover Corp US2600031080 |
177,00 19:09 |
176,95 176,99 |
+16,60 % 25,20 |
187,55 116,58 |
99,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,80 19:09 |
98,99 99,89 |
+60,55 % 37,64 |
104,42 60,09 |
100,07 Mrd. | |
Omnicom Group Inc US6819191064 |
88,53 19:08 |
87,68 87,69 |
+9,44 % 7,64 |
98,23 61,92 |
100,35 Mrd. |