S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
214,3300 17:45 |
213,7400 214,9200 |
-0,27 % -0,59 |
215,1950 211,3500 |
163,76 Tsd. | |
ServiceNow Inc US81762P1021 |
803,75 17:45 |
811,08 811,08 |
-0,90 % -7,34 |
814,83 800,07 |
163,95 Tsd. | |
Allstate Corporation US0200021014 |
171,87 17:45 |
172,84 171,03 |
+0,49 % 0,84 |
173,03 170,75 |
168,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3000 17:45 |
98,2600 98,5050 |
-0,21 % -0,21 |
98,4350 97,5100 |
168,83 Tsd. | |
Brown and Brown Inc US1152361010 |
99,65 17:44 |
100,43 100,32 |
-0,67 % -0,67 |
101,25 99,37 |
168,98 Tsd. | |
Quanta Services Inc US74762E1029 |
258,43 17:45 |
260,84 259,62 |
-0,46 % -1,20 |
262,56 257,55 |
174,86 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,91 17:45 |
405,99 404,99 |
-0,02 % -0,09 |
406,90 401,14 |
175,98 Tsd. | |
Synopsys Inc US8716071076 |
522,9050 17:45 |
523,0400 524,7300 |
-0,35 % -1,83 |
528,4400 517,9500 |
176,94 Tsd. | |
Intuit Inc US4612021034 |
628,0050 17:44 |
629,2200 630,2000 |
-0,35 % -2,20 |
635,2900 624,8300 |
177,45 Tsd. | |
Vulcan Materials US9291601097 |
241,47 17:44 |
244,23 244,34 |
-1,17 % -2,87 |
244,79 241,06 |
179,22 Tsd. | |
Fox Corporation US35137L2043 |
36,5250 17:44 |
36,7700 36,6000 |
-0,20 % -0,08 |
36,7700 36,3700 |
179,43 Tsd. | |
Ecolab Inc US2788651006 |
236,87 17:44 |
236,78 237,94 |
-0,45 % -1,07 |
238,83 236,63 |
179,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,44 17:44 |
241,38 241,41 |
-0,82 % -1,97 |
241,45 238,97 |
180,57 Tsd. | |
Textron Inc US8832031012 |
84,98 17:45 |
85,27 85,13 |
-0,18 % -0,15 |
85,61 84,70 |
182,19 Tsd. | |
BXP Inc US1011211018 |
67,39 17:43 |
68,40 68,62 |
-1,79 % -1,23 |
68,61 67,05 |
182,70 Tsd. |