S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
156,46 16:10 |
158,41 158,04 |
-1,00 % -1,58 |
158,77 155,25 |
56,03 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4300 16:12 |
36,7700 36,6000 |
-0,46 % -0,17 |
36,7700 36,3700 |
57,61 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,2250 16:11 |
1.124,6100 1.131,2400 |
-0,80 % -9,02 |
1.129,9899 1.109,9900 |
58,16 Tsd. | |
|
Masco Corp US5745991068 |
72,48 16:12 |
72,40 72,44 |
+0,06 % 0,04 |
72,66 71,90 |
59,12 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,48 16:10 |
57,34 57,13 |
+0,61 % 0,35 |
57,53 57,08 |
60,13 Tsd. | |
|
Hasbro Inc US4180561072 |
63,6500 16:11 |
64,0900 64,2700 |
-0,96 % -0,62 |
64,2350 63,5100 |
60,53 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,1700 16:10 |
84,3600 84,2900 |
-0,14 % -0,12 |
84,7450 83,6250 |
60,96 Tsd. | |
|
News Corporation US65249B2088 |
28,1400 16:11 |
28,6800 28,7500 |
-2,12 % -0,61 |
29,0500 28,0800 |
61,08 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
364,31 16:06 |
365,40 364,50 |
-0,05 % -0,20 |
365,97 362,44 |
61,46 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,97 16:11 |
260,84 259,62 |
+0,52 % 1,35 |
262,56 257,76 |
61,60 Tsd. | |
|
CarMax Group US1431301027 |
75,04 16:12 |
75,71 75,69 |
-0,86 % -0,65 |
75,98 74,46 |
62,33 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,11 16:11 |
94,43 94,76 |
-0,69 % -0,65 |
94,50 93,48 |
63,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,9200 16:10 |
364,4100 364,4100 |
-1,51 % -5,49 |
365,4750 353,2850 |
64,26 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,01 16:12 |
294,00 292,99 |
+0,01 % 0,02 |
294,59 292,41 |
64,40 Tsd. | |
|
Rollins Inc US7757111049 |
48,05 16:12 |
47,70 47,79 |
+0,54 % 0,26 |
48,09 47,59 |
64,52 Tsd. |