S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,92 15:49 |
142,11 142,28 |
-0,25 % -0,36 |
142,11 141,40 |
27,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,77 15:50 |
162,35 162,16 |
-0,86 % -1,39 |
163,17 160,49 |
27,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,70 15:49 |
235,08 235,90 |
-0,51 % -1,20 |
235,52 233,91 |
28,42 Tsd. | |
Trimble Inc US8962391004 |
51,5600 15:49 |
51,5300 51,6500 |
-0,17 % -0,09 |
51,6200 51,3000 |
28,52 Tsd. | |
McCormick and Co US5797802064 |
77,06 15:48 |
77,49 77,63 |
-0,73 % -0,57 |
77,49 76,77 |
28,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,10 15:50 |
113,18 113,65 |
-1,37 % -1,56 |
113,51 111,94 |
28,71 Tsd. | |
Edison International US2810201077 |
81,88 15:50 |
82,01 81,98 |
-0,12 % -0,10 |
82,01 81,61 |
28,86 Tsd. | |
Synopsys Inc US8716071076 |
518,0200 15:49 |
523,0400 524,7300 |
-1,28 % -6,71 |
528,4400 518,0200 |
29,85 Tsd. | |
General Dynamics Corporation US3695501086 |
292,72 15:51 |
294,00 292,99 |
-0,09 % -0,27 |
294,59 292,72 |
30,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
91,68 15:49 |
92,22 92,18 |
-0,54 % -0,50 |
92,32 91,47 |
31,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,70 15:50 |
108,00 108,08 |
-0,35 % -0,38 |
108,24 107,51 |
31,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8550 15:49 |
98,4300 98,7900 |
+0,07 % 0,07 |
99,2800 98,4300 |
31,82 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 15:50 |
57,34 57,13 |
+0,12 % 0,07 |
57,53 57,18 |
32,27 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,63 15:49 |
163,23 162,23 |
+0,25 % 0,40 |
164,88 162,34 |
32,29 Tsd. | |
Hasbro Inc US4180561072 |
63,8300 15:49 |
64,0900 64,2700 |
-0,68 % -0,44 |
64,2350 63,5100 |
32,67 Tsd. |