S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,55 21:38 |
67,51 67,87 |
+2,48 % 1,68 |
69,70 67,21 |
459,37 Tsd. | |
|
Biogen Inc US09062X1037 |
223,8050 21:38 |
226,2900 226,6300 |
-1,25 % -2,83 |
228,0500 223,8000 |
475,91 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,57 21:38 |
289,73 289,60 |
-0,36 % -1,04 |
291,41 282,96 |
478,51 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,33 21:38 |
267,50 267,71 |
-1,64 % -4,38 |
270,20 263,23 |
486,56 Tsd. | |
|
Revvity Inc US7140461093 |
110,44 21:37 |
112,29 110,69 |
-0,23 % -0,26 |
112,29 108,99 |
486,89 Tsd. | |
|
Packaging Corp US6951561090 |
192,28 21:38 |
193,93 193,44 |
-0,60 % -1,16 |
194,11 191,79 |
487,62 Tsd. | |
|
Xylem Inc US98419M1009 |
140,85 21:37 |
138,91 139,34 |
+1,08 % 1,51 |
140,95 138,41 |
491,20 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,92 21:38 |
148,02 147,18 |
+0,50 % 0,74 |
148,70 147,14 |
494,01 Tsd. | |
|
Allstate Corporation US0200021014 |
173,71 21:37 |
174,51 174,83 |
-0,64 % -1,12 |
175,89 173,68 |
494,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
208,12 21:38 |
214,68 214,34 |
-2,90 % -6,22 |
214,68 205,98 |
494,10 Tsd. | |
|
Textron Inc US8832031012 |
92,43 21:38 |
91,82 91,82 |
+0,66 % 0,61 |
92,70 91,72 |
497,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
505,18 21:38 |
504,02 503,89 |
+0,26 % 1,29 |
507,40 501,04 |
502,16 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1200 21:38 |
128,2700 128,3400 |
+0,61 % 0,78 |
129,3400 127,7600 |
502,71 Tsd. | |
|
Humana Inc US4448591028 |
386,15 21:37 |
384,59 384,96 |
+0,31 % 1,19 |
388,60 380,02 |
503,96 Tsd. | |
|
Qorvo Inc US74736K1016 |
124,9800 21:38 |
124,3100 125,4900 |
-0,41 % -0,51 |
125,3000 123,9800 |
505,17 Tsd. |