S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
363,5000 05.08.24 |
365,4500 373,1600 |
-2,59 % -9,66 |
373,1600 360,6700 |
1,33 Mio. | |
Eastman Chemical Co US2774321002 |
94,19 05.08.24 |
95,37 97,49 |
-3,38 % -3,30 |
95,37 93,61 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,23 05.08.24 |
88,17 88,23 |
-3,40 % -3,00 |
88,23 85,16 |
1,34 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,9800 05.08.24 |
159,5600 163,5900 |
-1,60 % -2,61 |
165,3300 155,0200 |
1,35 Mio. | |
M&T Bank Corporation US55261F1049 |
159,97 05.08.24 |
157,93 162,29 |
-1,43 % -2,32 |
161,72 155,10 |
1,35 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,2800 05.08.24 |
272,7100 266,6600 |
-1,64 % -4,38 |
272,7100 259,2200 |
1,35 Mio. | |
CDW Corporation US12514G1085 |
206,6700 05.08.24 |
212,0800 209,8500 |
-1,52 % -3,18 |
212,0800 205,9200 |
1,35 Mio. | |
Vulcan Materials US9291601097 |
257,43 05.08.24 |
260,00 266,34 |
-3,35 % -8,91 |
262,41 252,93 |
1,36 Mio. | |
Wabtec Corp US9297401088 |
150,01 05.08.24 |
150,04 153,14 |
-2,04 % -3,13 |
151,91 147,66 |
1,36 Mio. | |
Brown and Brown Inc US1152361010 |
98,38 05.08.24 |
100,53 101,22 |
-2,81 % -2,84 |
100,57 97,85 |
1,38 Mio. | |
Generac Holding Inc US3687361044 |
142,29 05.08.24 |
137,00 142,87 |
-0,41 % -0,58 |
148,19 134,01 |
1,39 Mio. | |
Biogen Inc US09062X1037 |
198,3900 05.08.24 |
204,1200 205,6600 |
-3,53 % -7,27 |
204,8200 196,9000 |
1,39 Mio. | |
Public Storage US74460D1090 |
303,66 05.08.24 |
305,87 311,90 |
-2,64 % -8,24 |
314,57 302,86 |
1,40 Mio. | |
Arthur J Gallagher and Company US3635761097 |
278,32 05.08.24 |
286,43 287,14 |
-3,07 % -8,82 |
287,49 277,97 |
1,40 Mio. | |
VeriSign Inc US92343E1029 |
178,6200 05.08.24 |
186,1300 187,7100 |
-4,84 % -9,09 |
186,6300 177,0300 |
1,40 Mio. |