S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
247,57 10.09.24 |
247,00 246,74 |
+0,34 % 0,83 |
248,20 244,95 |
811,59 Tsd. | |
M&T Bank Corporation US55261F1049 |
167,15 10.09.24 |
169,15 168,78 |
-0,97 % -1,63 |
169,15 163,60 |
813,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+1,72 % 3,87 |
229,61 225,24 |
824,56 Tsd. | |
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
-1,11 % -1,15 |
103,54 101,82 |
827,32 Tsd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+1,43 % 2,56 |
181,58 177,65 |
831,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+1,55 % 2,71 |
178,33 175,34 |
837,18 Tsd. | |
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+0,77 % 1,26 |
164,60 162,01 |
839,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
-0,70 % -1,10 |
157,80 155,01 |
841,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,38 10.09.24 |
145,68 145,82 |
+1,07 % 1,56 |
147,65 144,38 |
843,44 Tsd. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+2,17 % 7,64 |
361,23 351,30 |
845,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
242,5300 10.09.24 |
240,4400 239,8300 |
+1,13 % 2,70 |
243,7500 239,9000 |
847,42 Tsd. | |
PTC Inc US69370C1009 |
166,9400 10.09.24 |
169,0300 167,8000 |
-0,51 % -0,86 |
169,4800 165,8300 |
850,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8500 10.09.24 |
157,1000 156,3200 |
-0,94 % -1,47 |
157,4250 153,9750 |
853,24 Tsd. | |
JM Smucker Company US8326964058 |
118,97 10.09.24 |
120,28 120,18 |
-1,01 % -1,21 |
121,10 118,42 |
856,88 Tsd. | |
Cooper Companies Inc US2166485019 |
108,3400 10.09.24 |
108,1100 108,0300 |
+0,29 % 0,31 |
108,5300 107,2600 |
857,61 Tsd. |