S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+6,42 % 20,77 |
351,1900 314,6500 |
3,15 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
-6,37 % -25,46 |
400,00 356,30 |
3,15 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+3,14 % 6,56 |
215,21 202,83 |
3,16 Mrd. | |
|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,74 % -3,15 |
85,70 76,48 |
3,16 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
-1,84 % -2,78 |
154,94 142,66 |
3,16 Mrd. | |
|
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+10,03 % 31,00 |
352,53 300,83 |
3,17 Mrd. | |
|
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
+10,23 % 10,09 |
108,97 98,46 |
3,17 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,07 16.08.24 |
97,21 97,44 |
-1,14 % -1,12 |
99,46 92,56 |
3,18 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
+3,37 % 5,21 |
167,38 152,74 |
3,19 Mrd. | |
|
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
-4,05 % -6,35 |
159,78 137,05 |
3,21 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
+1,26 % 0,13 |
10,85 10,07 |
3,23 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
-0,19 % -0,23 |
126,48 116,10 |
3,23 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
-3,76 % -1,10 |
29,26 26,39 |
3,24 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+3,09 % 4,54 |
151,38 140,96 |
3,25 Mrd. | |
|
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
+1,26 % 2,23 |
188,3700 174,7400 |
3,27 Mrd. |