S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,45 % -4,86 |
39,42 33,13 |
2,59 Mrd. | |
|
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+10,99 % 31,49 |
317,96 282,70 |
2,60 Mrd. | |
|
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+6,09 % 1,69 |
29,44 27,36 |
2,62 Mrd. | |
|
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+8,52 % 22,93 |
297,52 266,26 |
2,62 Mrd. | |
|
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,29 % 5,87 |
184,1000 174,1800 |
2,62 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+0,37 % 0,28 |
75,04 69,38 |
2,68 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+1,98 % 1,74 |
90,6300 85,4400 |
2,68 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+9,51 % 16,19 |
187,0500 168,5700 |
2,71 Mrd. | |
|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+8,98 % 6,47 |
78,51 71,19 |
2,72 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
-4,07 % -4,11 |
101,0200 94,4650 |
2,73 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+6,39 % 1,86 |
30,98 28,08 |
2,79 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+17,29 % 23,50 |
159,78 132,22 |
2,81 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+1,49 % 1,43 |
98,74 92,85 |
2,82 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+5,70 % 8,87 |
167,81 151,92 |
2,84 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+17,16 % 13,98 |
95,43 77,75 |
2,85 Mrd. |