S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+5,05 % 3,61 |
75,35 71,19 |
2,61 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+13,03 % 18,09 |
159,23 132,22 |
2,62 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,58 % 14,54 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+11,21 % 53,01 |
528,92 479,04 |
2,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-0,73 % -1,44 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+8,26 % 7,31 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+9,83 % 2,67 |
30,61 26,83 |
2,73 Mrd. | |
|
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+4,95 % 14,58 |
316,73 282,70 |
2,73 Mrd. | |
|
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-4,32 % -6,15 |
143,88 135,95 |
2,73 Mrd. | |
|
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-0,88 % -0,55 |
62,10 58,86 |
2,75 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+0,66 % 0,92 |
144,06 131,04 |
2,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+9,50 % 8,42 |
97,92 85,97 |
2,81 Mrd. | |
|
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+5,84 % 4,05 |
74,30 64,70 |
2,81 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+3,09 % 6,25 |
208,65 200,95 |
2,85 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
+5,12 % 4,00 |
82,36 77,68 |
2,85 Mrd. |