S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
+0,97 % 0,34 |
36,13 35,03 |
2,54 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+4,55 % 1,98 |
45,63 43,49 |
2,55 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-0,28 % -0,82 |
302,4800 289,2100 |
2,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+8,54 % 12,21 |
155,21 142,18 |
2,61 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+2,94 % 0,81 |
29,60 26,83 |
2,64 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+0,07 % 0,14 |
206,9800 195,1700 |
2,64 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+0,40 % 0,28 |
70,73 64,70 |
2,65 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-1,86 % -2,62 |
142,05 131,04 |
2,66 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+2,65 % 2,24 |
89,5000 83,6000 |
2,68 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-3,62 % -0,71 |
19,60 17,44 |
2,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+1,74 % 1,58 |
92,19 88,42 |
2,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,24 % 48,59 |
523,08 467,27 |
2,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+7,69 % 6,79 |
95,1400 88,2500 |
2,72 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+6,30 % 5,61 |
94,65 85,97 |
2,73 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
-0,43 % -0,61 |
143,88 136,45 |
2,75 Mrd. |