S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,20 22:10 |
204,72 204,32 |
+5,98 % 11,52 |
206,89 194,46 |
2,62 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 22:00 |
176,6800 175,7100 |
+0,95 % 1,66 |
181,9900 174,9300 |
2,64 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 22:10 |
42,25 42,11 |
-7,37 % -3,38 |
46,09 42,11 |
2,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 22:10 |
74,30 74,42 |
-8,16 % -6,64 |
80,27 74,31 |
2,68 Mrd. | |
Mosaic Company US61945C1036 |
27,77 22:10 |
28,05 27,96 |
-10,22 % -3,16 |
30,59 26,90 |
2,69 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 22:00 |
159,4600 158,6800 |
-0,83 % -1,33 |
162,0100 155,3700 |
2,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 22:10 |
501,98 499,52 |
+5,96 % 28,64 |
502,78 467,27 |
2,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 22:10 |
50,69 50,60 |
-7,75 % -4,25 |
53,45 49,53 |
2,76 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 22:00 |
288,2500 289,2100 |
+4,09 % 11,51 |
298,3500 276,2200 |
2,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 22:10 |
172,1000 171,9200 |
-0,92 % -1,60 |
175,9100 167,6000 |
2,79 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 22:10 |
19,86 19,90 |
+3,82 % 0,74 |
20,04 18,19 |
2,80 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 22:10 |
142,79 142,30 |
-2,17 % -3,15 |
147,40 140,99 |
2,82 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 22:10 |
107,32 107,32 |
+2,59 % 2,79 |
108,31 102,44 |
2,85 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 22:10 |
87,68 87,69 |
-4,17 % -3,88 |
91,31 87,69 |
2,87 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 22:10 |
98,99 99,89 |
-3,31 % -3,42 |
104,42 99,40 |
2,88 Mrd. |