S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,0650 18:52 |
91,5400 90,7500 |
-0,49 % -0,45 |
91,3200 85,5100 |
2,34 Mrd. | |
Waters Corp US9418481035 |
302,75 18:52 |
305,37 302,72 |
+4,30 % 12,48 |
316,73 282,70 |
2,34 Mrd. | |
JM Smucker Company US8326964058 |
116,07 18:52 |
117,77 117,99 |
+6,78 % 7,37 |
121,23 107,69 |
2,34 Mrd. | |
Edison International US2810201077 |
75,10 18:54 |
74,82 74,94 |
+4,83 % 3,46 |
75,35 71,19 |
2,35 Mrd. | |
Fortive Corporation US34959J1088 |
76,30 18:52 |
76,18 75,59 |
+3,67 % 2,70 |
78,92 72,12 |
2,36 Mrd. | |
Bunge Global SA CH1300646267 |
112,79 18:52 |
112,46 111,92 |
+6,54 % 6,92 |
112,22 106,74 |
2,39 Mrd. | |
PPL Corporation US69351T1060 |
28,93 18:53 |
28,68 28,62 |
+3,47 % 0,97 |
28,72 27,36 |
2,41 Mrd. | |
CBRE Group Inc US12504L1098 |
97,78 18:52 |
97,84 97,83 |
+8,19 % 7,40 |
97,92 85,97 |
2,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8000 18:52 |
184,9900 184,6300 |
+5,62 % 9,89 |
184,6300 168,5700 |
2,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 18:54 |
90,6200 88,8600 |
+4,01 % 3,48 |
89,5000 85,4400 |
2,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,32 18:52 |
29,05 29,65 |
-0,48 % -0,14 |
30,65 28,08 |
2,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,19 18:52 |
426,21 424,32 |
+0,11 % 0,46 |
442,24 408,27 |
2,46 Mrd. | |
Insulet Corporation US45784P1012 |
192,7600 18:52 |
196,4000 195,0300 |
-5,56 % -11,34 |
206,9800 194,9600 |
2,47 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,76 18:52 |
81,50 81,55 |
+4,51 % 3,53 |
82,36 77,68 |
2,47 Mrd. | |
Universal Health Services US9139031002 |
180,72 18:53 |
181,33 180,82 |
-4,43 % -8,38 |
191,56 178,68 |
2,47 Mrd. |