S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,9000 18:47 |
91,5400 90,7500 |
-0,67 % -0,61 |
91,3200 85,5100 |
2,34 Mrd. | |
Waters Corp US9418481035 |
302,16 18:46 |
305,37 302,72 |
+4,10 % 11,89 |
316,73 282,70 |
2,34 Mrd. | |
JM Smucker Company US8326964058 |
115,90 18:48 |
117,77 117,99 |
+6,62 % 7,20 |
121,23 107,69 |
2,34 Mrd. | |
Edison International US2810201077 |
74,98 18:47 |
74,82 74,94 |
+4,66 % 3,34 |
75,35 71,19 |
2,35 Mrd. | |
Fortive Corporation US34959J1088 |
76,20 18:48 |
76,18 75,59 |
+3,53 % 2,60 |
78,92 72,12 |
2,36 Mrd. | |
Bunge Global SA CH1300646267 |
112,68 18:48 |
112,46 111,92 |
+6,43 % 6,81 |
112,22 106,74 |
2,39 Mrd. | |
PPL Corporation US69351T1060 |
28,90 18:47 |
28,68 28,62 |
+3,36 % 0,94 |
28,72 27,36 |
2,41 Mrd. | |
CBRE Group Inc US12504L1098 |
97,57 18:47 |
97,84 97,83 |
+7,96 % 7,19 |
97,92 85,97 |
2,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3900 18:47 |
184,9900 184,6300 |
+5,39 % 9,48 |
184,6300 168,5700 |
2,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,8000 18:48 |
90,6200 88,8600 |
+3,47 % 3,01 |
89,5000 85,4400 |
2,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,30 18:48 |
29,05 29,65 |
-0,54 % -0,16 |
30,65 28,08 |
2,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,18 18:47 |
426,21 424,32 |
-0,13 % -0,55 |
442,24 408,27 |
2,46 Mrd. | |
Insulet Corporation US45784P1012 |
192,6200 18:46 |
196,4000 195,0300 |
-5,62 % -11,48 |
206,9800 194,9600 |
2,47 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 18:47 |
81,50 81,55 |
+4,50 % 3,52 |
82,36 77,68 |
2,47 Mrd. | |
Universal Health Services US9139031002 |
180,32 18:45 |
181,33 180,82 |
-4,64 % -8,78 |
191,56 178,68 |
2,47 Mrd. |