S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
90,9000 18:44 |
91,5400 90,7500 |
-0,67 % -0,61 |
91,3200 85,5100 |
2,34 Mrd. | |
|
Waters Corp US9418481035 |
302,44 18:44 |
305,37 302,72 |
+4,19 % 12,17 |
316,73 282,70 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
115,95 18:44 |
117,77 117,99 |
+6,67 % 7,25 |
121,23 107,69 |
2,34 Mrd. | |
|
Edison International US2810201077 |
75,03 18:43 |
74,82 74,94 |
+4,73 % 3,39 |
75,35 71,19 |
2,35 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,21 18:45 |
76,18 75,59 |
+3,55 % 2,61 |
78,92 72,12 |
2,36 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,77 18:45 |
112,46 111,92 |
+6,52 % 6,90 |
112,22 106,74 |
2,39 Mrd. | |
|
PPL Corporation US69351T1060 |
28,89 18:45 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,36 |
2,41 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,60 18:45 |
97,84 97,83 |
+7,99 % 7,22 |
97,92 85,97 |
2,41 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,2000 18:41 |
184,9900 184,6300 |
+5,28 % 9,29 |
184,6300 168,5700 |
2,43 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,9200 18:45 |
90,6200 88,8600 |
+3,61 % 3,13 |
89,5000 85,4400 |
2,45 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,30 18:45 |
29,05 29,65 |
-0,54 % -0,16 |
30,65 28,08 |
2,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,43 18:43 |
426,21 424,32 |
-0,07 % -0,30 |
442,24 408,27 |
2,46 Mrd. | |
|
Insulet Corporation US45784P1012 |
192,6450 18:44 |
196,4000 195,0300 |
-5,61 % -11,46 |
206,9800 194,9600 |
2,47 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,76 18:45 |
81,50 81,55 |
+4,51 % 3,53 |
82,36 77,68 |
2,47 Mrd. | |
|
Universal Health Services US9139031002 |
180,23 18:45 |
181,33 180,82 |
-4,69 % -8,87 |
191,56 178,68 |
2,47 Mrd. |