S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+9,04 % 35,06 |
423,04 381,47 |
2,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+1,28 % 1,13 |
90,6300 85,4400 |
2,40 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
+1,81 % 1,73 |
98,74 92,85 |
2,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-10,04 % -3,92 |
39,42 33,13 |
2,41 Mrd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+7,23 % 2,00 |
29,65 27,36 |
2,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+9,13 % 15,52 |
187,0500 168,5700 |
2,42 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+14,51 % 8,23 |
64,94 56,52 |
2,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+0,69 % 0,51 |
75,04 69,38 |
2,44 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
+5,52 % 8,58 |
167,81 151,92 |
2,45 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+0,78 % 2,98 |
400,00 362,85 |
2,45 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+4,98 % 8,85 |
186,6500 174,1800 |
2,46 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,11 % 0,02 |
18,89 16,89 |
2,47 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+2,82 % 1,52 |
55,54 50,72 |
2,49 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
+7,22 % 2,10 |
31,19 28,08 |
2,54 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+43,23 % 49,11 |
162,70 108,83 |
2,57 Mrd. |