S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
183,6700 16:14 |
182,6900 182,8900 |
+5,49 % 9,56 |
182,8900 171,4700 |
2,75 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,9400 16:15 |
176,3100 175,9800 |
+0,01 % 0,01 |
181,9900 174,9300 |
2,76 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 16:15 |
204,65 204,20 |
+4,53 % 8,81 |
206,89 194,46 |
2,78 Mrd. | |
|
Mosaic Company US61945C1036 |
27,93 16:16 |
27,96 27,77 |
-8,70 % -2,66 |
30,59 26,90 |
2,79 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,3000 16:15 |
159,1200 159,4200 |
-0,22 % -0,36 |
162,0100 155,3700 |
2,79 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,34 16:15 |
74,95 74,74 |
-5,71 % -4,56 |
80,27 74,31 |
2,81 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,95 16:16 |
51,13 50,56 |
-4,68 % -2,50 |
53,45 49,53 |
2,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
504,95 16:11 |
507,28 509,00 |
+6,49 % 30,76 |
509,00 467,27 |
2,84 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,3700 16:15 |
171,8000 171,3900 |
-3,21 % -5,62 |
175,9100 167,6000 |
2,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,4850 16:15 |
294,0500 293,1800 |
+6,45 % 17,96 |
298,3500 276,2200 |
2,88 Mrd. | |
|
Paycom Software Inc US70432V1026 |
142,98 16:15 |
142,50 142,17 |
-1,50 % -2,17 |
147,40 140,99 |
2,93 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,25 16:15 |
20,19 20,09 |
+7,03 % 1,33 |
20,09 18,19 |
2,93 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,38 16:15 |
89,79 89,08 |
+0,02 % 0,02 |
91,31 87,69 |
2,96 Mrd. | |
|
DaVita Inc US23918K1088 |
138,29 16:15 |
139,11 138,45 |
-5,03 % -7,32 |
145,61 138,45 |
2,99 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,5150 16:14 |
91,0000 90,8200 |
-0,42 % -0,39 |
91,0600 88,2500 |
3,00 Mrd. |