S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+8,53 % 30,84 |
414,59 350,69 |
33,18 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+11,18 % 3,26 |
32,41 26,00 |
33,32 Mrd. | |
Mosaic Company US61945C1036 |
27,36 04.09.24 |
27,54 27,45 |
-30,63 % -12,08 |
39,44 26,52 |
33,80 Mrd. | |
Incyte Corporation US45337C1027 |
64,3300 04.09.24 |
66,4200 66,3100 |
+1,66 % 1,05 |
68,6100 51,1800 |
34,10 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-2,87 % -0,50 |
21,77 12,45 |
34,30 Mrd. | |
Fortive Corporation US34959J1088 |
71,69 04.09.24 |
72,59 72,78 |
-7,38 % -5,71 |
86,29 64,60 |
34,40 Mrd. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
+16,49 % 24,10 |
190,2800 135,8500 |
34,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+46,88 % 55,01 |
190,42 109,57 |
34,43 Mrd. | |
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
+1,96 % 1,58 |
82,07 59,56 |
34,47 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+26,35 % 47,38 |
227,16 162,59 |
34,51 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
-11,39 % -12,88 |
115,30 86,50 |
34,96 Mrd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+67,42 % 143,10 |
375,1000 189,6100 |
34,98 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
+19,98 % 55,21 |
361,79 236,70 |
34,99 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+11,61 % 11,05 |
109,91 85,99 |
35,00 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
+1,57 % 1,68 |
129,2100 85,4800 |
35,45 Mrd. |