S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
98,75 28.08.24 |
98,92 99,11 |
+22,35 % 18,04 |
99,11 72,47 |
33,01 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,54 28.08.24 |
31,02 31,27 |
+4,16 % 1,26 |
31,57 26,00 |
33,07 Mrd. | |
Mosaic Company US61945C1036 |
28,66 28.08.24 |
28,61 28,89 |
-26,36 % -10,26 |
39,85 26,52 |
33,88 Mrd. | |
Incyte Corporation US45337C1027 |
65,6400 28.08.24 |
65,5200 65,6300 |
+1,63 % 1,05 |
68,6100 51,1800 |
33,86 Mrd. | |
PTC Inc US69370C1009 |
173,8800 28.08.24 |
175,3500 176,0600 |
+18,62 % 27,29 |
190,2800 135,8500 |
34,00 Mrd. | |
McCormick and Co US5797802064 |
79,70 28.08.24 |
79,05 79,26 |
-3,74 % -3,10 |
82,92 59,56 |
34,00 Mrd. | |
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-5,55 % -1,01 |
21,77 12,45 |
34,15 Mrd. | |
Fortive Corporation US34959J1088 |
73,04 28.08.24 |
73,93 73,83 |
-7,06 % -5,55 |
86,29 64,60 |
34,17 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
+21,29 % 39,15 |
221,73 162,59 |
34,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
+46,26 % 53,60 |
190,42 109,57 |
34,32 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+76,68 % 157,31 |
375,1000 189,6100 |
34,57 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
-11,47 % -13,06 |
115,30 86,50 |
34,95 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,57 28.08.24 |
101,90 101,15 |
+6,42 % 6,13 |
109,91 85,99 |
34,91 Mrd. | |
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
+18,46 % 53,13 |
361,79 236,70 |
34,98 Mrd. | |
Qorvo Inc US74736K1016 |
112,2600 28.08.24 |
113,0200 113,6700 |
+6,16 % 6,51 |
129,2100 85,4800 |
35,21 Mrd. |