S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
389,25 17:32 |
396,57 392,50 |
+7,63 % 27,59 |
414,59 350,69 |
33,18 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,67 17:32 |
32,57 32,41 |
+12,08 % 3,52 |
32,41 26,00 |
33,32 Mrd. | |
|
Mosaic Company US61945C1036 |
26,97 17:32 |
27,35 27,36 |
-31,62 % -12,47 |
39,44 26,52 |
33,80 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,6050 17:34 |
64,3200 64,3300 |
-2,65 % -1,68 |
68,6100 51,1800 |
34,10 Mrd. | |
|
AES Corp US00130H1059 |
16,89 17:33 |
17,11 16,94 |
-3,15 % -0,55 |
21,77 12,45 |
34,30 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,61 17:32 |
72,52 71,69 |
-6,19 % -4,79 |
86,29 64,60 |
34,40 Mrd. | |
|
PTC Inc US69370C1009 |
168,2850 17:33 |
169,6400 170,2100 |
+15,18 % 22,18 |
190,2800 135,8500 |
34,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,82 17:32 |
172,44 172,35 |
+46,43 % 54,48 |
190,42 109,57 |
34,43 Mrd. | |
|
McCormick and Co US5797802064 |
82,52 17:33 |
82,61 82,07 |
+2,52 % 2,03 |
82,07 59,56 |
34,47 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
227,11 17:33 |
229,10 227,16 |
+26,33 % 47,33 |
227,16 162,59 |
34,51 Mrd. | |
|
Bunge Global SA CH1300646267 |
100,24 17:30 |
100,81 100,21 |
-11,36 % -12,85 |
115,30 86,50 |
34,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
352,9400 17:33 |
353,5300 355,3500 |
+66,29 % 140,69 |
375,1000 189,6100 |
34,98 Mrd. | |
|
Waters Corp US9418481035 |
325,89 17:30 |
333,07 331,56 |
+17,93 % 49,54 |
361,79 236,70 |
34,99 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,23 17:34 |
106,25 106,22 |
+10,57 % 10,06 |
109,91 85,99 |
35,00 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,4700 17:33 |
107,5800 108,8500 |
+0,28 % 0,30 |
129,2100 85,4800 |
35,45 Mrd. |