S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
207,02 20:45 |
212,91 214,94 |
-12,61 % -29,88 |
314,63 170,25 |
33,11 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,97 20:47 |
214,26 213,03 |
+12,28 % 22,85 |
213,03 162,59 |
33,38 Mrd. | |
Incyte Corporation US45337C1027 |
63,7000 20:46 |
64,2700 64,4200 |
-3,01 % -1,98 |
68,6100 51,1800 |
33,45 Mrd. | |
McCormick and Co US5797802064 |
78,11 20:46 |
78,59 78,06 |
-11,53 % -10,18 |
88,29 59,56 |
33,56 Mrd. | |
Wabtec Corp US9297401088 |
152,47 20:46 |
155,02 156,71 |
+29,76 % 34,97 |
170,65 98,74 |
33,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 20:46 |
27,27 28,15 |
-10,05 % -2,99 |
31,31 25,75 |
33,71 Mrd. | |
AES Corp US00130H1059 |
16,98 20:46 |
17,30 17,91 |
-19,30 % -4,06 |
21,77 12,45 |
33,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,29 20:46 |
166,79 172,60 |
+24,19 % 31,81 |
190,42 109,57 |
34,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,8100 20:46 |
186,1000 185,7500 |
+37,91 % 53,00 |
197,1500 139,8100 |
34,14 Mrd. | |
PTC Inc US69370C1009 |
171,7800 20:46 |
173,0900 175,8700 |
+19,50 % 28,03 |
190,2800 135,8500 |
34,15 Mrd. | |
Fortive Corporation US34959J1088 |
68,72 20:46 |
69,79 70,46 |
-12,21 % -9,56 |
86,29 64,60 |
34,26 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,41 20:46 |
96,94 100,01 |
+1,68 % 1,63 |
109,91 85,99 |
34,29 Mrd. | |
Tapestry Inc US8760301072 |
37,98 20:46 |
38,54 39,15 |
-9,64 % -4,05 |
48,55 26,59 |
34,39 Mrd. | |
Mosaic Company US61945C1036 |
27,24 20:46 |
28,35 28,86 |
-33,12 % -13,49 |
42,41 26,83 |
34,53 Mrd. | |
CMS Energy Corporation US1258961002 |
65,60 20:46 |
66,27 66,37 |
+8,83 % 5,32 |
66,37 50,57 |
34,76 Mrd. |